Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 23:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CTSICartesi	$0.02796	$0.02846	$0.02772	$8.86万	$2,655.58万	0.83%
640	XAISideShift	$0.00769	$0.00791	$0.00758	$8.71万	$2,868.79万	-0.90%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
104	SOLVSolv Protocol	$0.00494	$0.00544	$0.00462	$266.85万	$2,670.37万	6.70%
7	BNB币安币	$749.85	$762.20	$742.00	$1.02亿	$985.17亿	0.69%
409	MVLLBMVLLB	$30.27	$30.88	$28.52	$33.59万	—	5.54%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$109.31万	$1.35亿	-4.42%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3317	$0.3326	$0.3276	$3,020.04万	$311.67亿	1.16%
609	FSynFutures	$0.003012	$0.003068	$0.002989	$11.31万	$1,491.78万	-0.27%
51	INJInjective	$7.785	$8.30	$7.75	$819.29万	$8.19亿	-2.37%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
121	JSTJUST	$0.14116	$0.14122	$0.13729	$211.28万	$11.03亿	2.27%
228	ADXheyAura	$0.0559	$0.0589	$0.0536	$80.05万	$782.76万	3.33%
311	MINAMina Protocol	$0.0655	$0.0661	$0.0633	$49.79万	$8,229.05万	2.99%
8	XRPXRP (瑞波币)	$1.3144	$1.34	$1.31	$9,700.05万	$835.25亿	-0.07%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
656	BELBella Protocol	$0.1054	$0.1069	$0.1041	$6.30万	$828.12万	1.25%