Super Micro Computer (bStocks

SMCIB · 美元计价

$34.41

≈ ￥227.106

-2.27% (-$0.80)

更新于 2026-10-30 03:30:02

24H 最高

$36.14

24H 最低

$34.33

今日开盘

$35.21

24H 成交量

$10.59万

流通市值

$193.64万

24H 涨跌额

(-$0.80)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	CTSICartesi	$0.02746	$0.02851	$0.02671	$45.49万	$2,683.91万	-2.38%
537	XAISideShift	$0.00761	$0.00801	$0.00745	$20.79万	$1,658.27万	-2.19%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
335	SOLVSolv Protocol	$0.004662	$0.00487	$0.004412	$49.46万	$2,688.50万	-2.67%
5	BNB币安币	$744.21	$761.00	$738.30	$2.25亿	$985.64亿	-0.96%
145	MVLLBMVLLB	$22.1	$31.33	$21.87	$185.07万	—	-27.35%
178	ZKZKsync	$0.01155	$0.01226	$0.01132	$129.75万	$1.31亿	-4.31%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.30万	—	0.71%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,363.13万	$314.71亿	0.58%
506	FSynFutures	$0.002965	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.60%
36	INJInjective	$7.998	$8.21	$7.52	$1,572.46万	$8.14亿	1.18%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14159	$0.1419	$0.13984	$167.44万	$11.31亿	0.53%
310	ADXheyAura	$0.0578	$0.0612	$0.0573	$55.71万	$871.60万	-3.18%
251	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$75.00万	$8,400.06万	-3.40%
11	XRPXRP (瑞波币)	$1.2845	$1.34	$1.28	$1.17亿	$829.08亿	-3.29%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
631	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.50万	$853.20万	-1.98%