SynFutures

F · 美元计价

$0.002924

≈ ￥0.019298

-3.75% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003038

24H 成交量

$20.15万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.83万	$2,691.74万	-5.07%
608	XAISideShift	$0.00753	$0.00793	$0.00745	$13.16万	$1,659.36万	-3.95%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
225	SOLVSolv Protocol	$0.004612	$0.00525	$0.004583	$82.91万	$2,751.95万	-10.97%
5	BNB币安币	$740.55	$762.20	$740.52	$1.88亿	$999.37亿	-1.94%
177	MVLLBMVLLB	$24.7	$31.41	$23.12	$129.57万	—	-17.91%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.52万	$1.33亿	-2.76%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3314	$0.3326	$0.3293	$2,586.72万	$312.78亿	-0.30%
535	FSynFutures	$0.002924	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.75%
45	INJInjective	$7.807	$8.21	$7.52	$1,161.89万	$8.09亿	-2.06%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.78万	$11.28亿	0.93%
197	ADXheyAura	$0.0579	$0.0649	$0.0555	$98.97万	$857.02万	1.05%
216	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$86.97万	$8,437.75万	-3.85%
9	XRPXRP (瑞波币)	$1.2882	$1.34	$1.29	$1.11亿	$838.35亿	-3.06%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
657	BELBella Protocol	$0.1032	$0.1082	$0.1026	$8.19万	$857.77万	-3.10%