SideShift

XAI · 美元计价

$0.00766

≈ ￥0.050556

-0.39% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.00791

24H 最低

$0.00766

今日开盘

$0.00769

24H 成交量

$8.03万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CTSICartesi	$0.0279	$0.02846	$0.02737	$8.63万	$2,655.58万	1.42%
644	XAISideShift	$0.00766	$0.00791	$0.00766	$8.03万	$2,868.79万	-0.39%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
104	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$268.78万	$2,670.37万	9.47%
7	BNB币安币	$753.3	$762.20	$740.20	$9,876.83万	$985.17亿	1.55%
370	MVLLBMVLLB	$29.91	$30.37	$27.22	$38.44万	—	8.33%
194	ZKZKsync	$0.01173	$0.01229	$0.01171	$102.56万	$1.35亿	-4.01%
692	BSPBBSPB	$47.2	$48.31	$46.97	$1.28万	—	0.49%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3315	$0.3326	$0.3276	$3,083.88万	$311.67亿	0.94%
589	FSynFutures	$0.003019	$0.003068	$0.002975	$12.97万	$1,491.78万	0.94%
52	INJInjective	$7.813	$8.30	$7.81	$842.47万	$8.19亿	-2.07%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
122	JSTJUST	$0.14048	$0.14096	$0.13729	$205.26万	$11.03亿	1.75%
212	ADXheyAura	$0.0563	$0.0589	$0.0525	$90.53万	$782.76万	5.63%
333	MINAMina Protocol	$0.0644	$0.0661	$0.0626	$45.28万	$8,229.05万	2.39%
8	XRPXRP (瑞波币)	$1.3165	$1.34	$1.31	$9,633.84万	$835.25亿	0.08%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
647	BELBella Protocol	$0.1055	$0.1069	$0.1035	$7.40万	$828.12万	1.74%