Aevo

AEVO · 美元计价

$0.02024

≈ ￥0.133584

-5.69% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02146

24H 成交量

$24.85万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	CTSICartesi	$0.02567	$0.02841	$0.02463	$65.13万	$2,683.91万	-5.76%
497	XAISideShift	$0.00692	$0.00801	$0.00668	$37.40万	$1,658.27万	-7.98%
478	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
276	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$95.54万	$2,688.50万	0.99%
4	BNB币安币	$714.44	$759.38	$680.00	$4.78亿	$985.64亿	-4.21%
186	MVLLBMVLLB	$20.57	$26.39	$19.97	$181.65万	—	-19.11%
153	ZKZKsync	$0.01009	$0.01202	$0.00994	$241.28万	$1.31亿	-11.88%
688	BSPBBSPB	$46.19	$48.99	$45.01	$3.31万	—	0.17%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3553	$0.3654	$0.3286	$1.32亿	$314.71亿	7.60%
495	FSynFutures	$0.002757	$0.003037	$0.002677	$37.43万	$1,536.12万	-7.08%
43	INJInjective	$7.109	$8.20	$6.93	$2,004.03万	$8.14亿	-5.77%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
143	JSTJUST	$0.1389	$0.14442	$0.13767	$272.63万	$11.31亿	-1.15%
296	ADXheyAura	$0.0509	$0.061	$0.0483	$85.29万	$871.60万	-11.63%
245	MINAMina Protocol	$0.0575	$0.0654	$0.0556	$120.62万	$8,400.06万	-8.15%
7	XRPXRP (瑞波币)	$1.2254	$1.32	$1.20	$2.45亿	$829.08亿	-5.11%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
523	BELBella Protocol	$0.0945	$0.1074	$0.0902	$31.68万	$853.20万	-9.40%