FWDIB

FWDIB · 美元计价

$6.93

≈ ￥45.738

2.67% ($0.18)

更新于 2026-10-28 23:45:01

24H 最高

$7.09

24H 最低

$6.72

今日开盘

$6.75

24H 成交量

$7.45万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CTSICartesi	$0.02795	$0.02846	$0.02774	$9.01万	$2,655.58万	0.18%
637	XAISideShift	$0.00768	$0.00791	$0.00758	$8.55万	$2,868.79万	-1.92%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
101	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$266.29万	$2,670.37万	4.49%
8	BNB币安币	$749.54	$762.20	$742.00	$9,214.13万	$985.17亿	-0.04%
393	MVLLBMVLLB	$30.44	$30.88	$28.52	$34.58万	—	5.62%
183	ZKZKsync	$0.01169	$0.01229	$0.01164	$109.40万	$1.35亿	-4.73%
687	BSPBBSPB	$47.17	$48.31	$45.56	$2.28万	—	0.43%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3315	$0.3326	$0.3276	$2,977.71万	$311.67亿	0.98%
605	FSynFutures	$0.003008	$0.003068	$0.002989	$11.26万	$1,491.78万	-1.09%
54	INJInjective	$7.772	$8.30	$7.75	$765.46万	$8.19亿	-4.67%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
118	JSTJUST	$0.14161	$0.14165	$0.13729	$215.95万	$11.03亿	2.71%
225	ADXheyAura	$0.0559	$0.0589	$0.0537	$79.94万	$782.76万	3.90%
298	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$52.83万	$8,229.05万	2.82%
7	XRPXRP (瑞波币)	$1.3121	$1.34	$1.31	$9,331.67万	$835.25亿	-0.74%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
663	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.80万	$828.12万	0.57%