ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CTSICartesi	$0.02788	$0.02846	$0.02748	$8.59万	$2,655.58万	1.46%
641	XAISideShift	$0.00763	$0.00791	$0.00762	$8.44万	$2,868.79万	-0.65%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
104	SOLVSolv Protocol	$0.00504	$0.00544	$0.00453	$268.06万	$2,670.37万	9.80%
7	BNB币安币	$750.35	$762.20	$740.85	$9,995.13万	$985.17亿	1.12%
368	MVLLBMVLLB	$30.23	$30.88	$27.51	$38.52万	—	8.47%
190	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.41万	$1.35亿	-3.86%
691	BSPBBSPB	$47.15	$48.31	$45.56	$1.55万	—	0.38%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3317	$0.3326	$0.3276	$3,062.56万	$311.67亿	0.97%
597	FSynFutures	$0.003007	$0.003068	$0.002996	$12.52万	$1,491.78万	0.20%
53	INJInjective	$7.816	$8.30	$7.78	$828.95万	$8.19亿	-1.61%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
123	JSTJUST	$0.14072	$0.14099	$0.13729	$205.66万	$11.03亿	1.52%
220	ADXheyAura	$0.0566	$0.0589	$0.0529	$84.70万	$782.76万	5.20%
321	MINAMina Protocol	$0.064	$0.0661	$0.0626	$47.79万	$8,229.05万	1.91%
8	XRPXRP (瑞波币)	$1.319	$1.34	$1.31	$9,619.77万	$835.25亿	0.50%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
648	BELBella Protocol	$0.1053	$0.1069	$0.1036	$7.38万	$828.12万	1.64%