MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 14:20:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	CTSICartesi	$0.02736	$0.02851	$0.027	$24.47万	$2,691.74万	-2.81%
627	XAISideShift	$0.00759	$0.00793	$0.00752	$11.13万	$1,659.36万	-3.31%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
203	SOLVSolv Protocol	$0.004618	$0.00532	$0.004596	$97.60万	$2,751.95万	-11.02%
7	BNB币安币	$752.93	$762.20	$744.30	$1.19亿	$999.37亿	0.93%
185	MVLLBMVLLB	$26.05	$31.41	$23.12	$119.61万	—	-13.08%
152	ZKZKsync	$0.01152	$0.01226	$0.01137	$159.93万	$1.33亿	-3.52%
687	BSPBBSPB	$46.14	$48.31	$45.56	$3.11万	—	-1.77%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,827.90万	$312.78亿	-0.06%
560	FSynFutures	$0.002978	$0.003091	$0.002949	$17.39万	$1,558.93万	-1.42%
50	INJInjective	$7.683	$8.21	$7.52	$1,143.09万	$8.09亿	-3.75%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
129	JSTJUST	$0.14068	$0.14165	$0.13941	$224.47万	$11.28亿	0.88%
201	ADXheyAura	$0.0584	$0.0649	$0.0554	$100.57万	$857.02万	4.10%
225	MINAMina Protocol	$0.0629	$0.0664	$0.062	$85.26万	$8,437.75万	-2.18%
8	XRPXRP (瑞波币)	$1.2958	$1.34	$1.29	$1.13亿	$838.35亿	-2.48%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
650	BELBella Protocol	$0.1043	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%