Kite

KITE · 美元计价

$0.1166

≈ ￥0.76956

2.28% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.1212

24H 最低

$0.1138

今日开盘

$0.114

24H 成交量

$91.80万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CTSICartesi	$0.02837	$0.02846	$0.02735	$8.77万	$2,655.58万	2.98%
646	XAISideShift	$0.00783	$0.00791	$0.00762	$7.33万	$2,868.79万	2.35%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
105	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$262.44万	$2,670.37万	11.35%
8	BNB币安币	$760.47	$761.98	$739.40	$9,401.05万	$985.17亿	2.81%
356	MVLLBMVLLB	$30.09	$30.37	$27.22	$39.94万	—	8.86%
203	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.10万	$1.35亿	-2.21%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3323	$0.3326	$0.3276	$3,097.08万	$311.67亿	1.25%
597	FSynFutures	$0.003048	$0.003068	$0.002975	$12.33万	$1,491.78万	1.67%
50	INJInjective	$7.96	$8.30	$7.81	$865.34万	$8.19亿	1.80%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
112	JSTJUST	$0.14022	$0.14096	$0.13648	$240.78万	$11.03亿	2.66%
210	ADXheyAura	$0.0568	$0.0589	$0.0525	$88.24万	$782.76万	6.97%
347	MINAMina Protocol	$0.0658	$0.0661	$0.0624	$41.55万	$8,229.05万	4.78%
7	XRPXRP (瑞波币)	$1.3269	$1.34	$1.30	$9,669.78万	$835.25亿	1.95%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
649	BELBella Protocol	$0.1068	$0.1068	$0.1029	$6.89万	$828.12万	3.29%
221	AWEAWE Network	$0.06899	$0.07096	$0.06445	$84.36万	$1.26亿	6.34%