Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-3.13% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.0357

24H 最低

$0.0338

今日开盘

$0.0351

24H 成交量

$71.72万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CTSICartesi	$0.02787	$0.02846	$0.02774	$8.76万	$2,665.06万	-0.18%
639	XAISideShift	$0.0077	$0.00791	$0.00758	$8.28万	$1,632.36万	-1.28%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
100	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$264.00万	$2,793.64万	5.16%
9	BNB币安币	$748.32	$762.20	$742.00	$8,619.28万	$984.70亿	-0.34%
430	MVLLBMVLLB	$30.51	$30.88	$28.52	$28.72万	—	6.83%
179	ZKZKsync	$0.01164	$0.01223	$0.01156	$112.61万	$1.29亿	-4.43%
687	BSPBBSPB	$47.05	$48.31	$45.56	$2.31万	—	0.17%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3297	$0.3326	$0.3276	$3,137.78万	$314.33亿	0.64%
611	FSynFutures	$0.003002	$0.003068	$0.002989	$10.92万	$1,524.19万	-1.48%
56	INJInjective	$7.732	$8.18	$7.69	$704.21万	$7.75亿	-4.21%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
114	JSTJUST	$0.1411	$0.14165	$0.1377	$223.58万	$11.29亿	2.43%
219	ADXheyAura	$0.0563	$0.0589	$0.054	$82.37万	$824.22万	4.07%
286	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$55.62万	$8,480.40万	1.26%
7	XRPXRP (瑞波币)	$1.3145	$1.34	$1.31	$9,363.58万	$829.72亿	-0.51%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
663	BELBella Protocol	$0.1057	$0.1069	$0.1046	$5.38万	$842.16万	0.86%