BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 21:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	CTSICartesi	$0.02737	$0.02851	$0.02671	$41.09万	$2,691.74万	-2.08%
619	XAISideShift	$0.00764	$0.00793	$0.00745	$12.66万	$1,659.36万	-0.52%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
305	SOLVSolv Protocol	$0.004518	$0.00507	$0.00451	$56.21万	$2,751.95万	-8.91%
4	BNB币安币	$741.95	$761.00	$738.30	$2.12亿	$999.37亿	-1.64%
155	MVLLBMVLLB	$24.27	$31.41	$23.03	$156.15万	—	-18.45%
168	ZKZKsync	$0.01169	$0.01226	$0.01132	$142.54万	$1.33亿	-0.93%
683	BSPBBSPB	$46.42	$48.99	$45.56	$3.53万	—	-2.17%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3317	$0.3322	$0.3293	$2,569.68万	$312.78亿	0.03%
525	FSynFutures	$0.002988	$0.003091	$0.002916	$20.85万	$1,558.93万	-1.13%
39	INJInjective	$7.95	$8.21	$7.52	$1,318.29万	$8.09亿	1.62%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14145	$0.14165	$0.13984	$199.11万	$11.28亿	0.72%
199	ADXheyAura	$0.0584	$0.0649	$0.0555	$97.77万	$857.02万	3.73%
236	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$76.51万	$8,437.75万	-2.18%
9	XRPXRP (瑞波币)	$1.293	$1.34	$1.29	$1.10亿	$838.35亿	-1.79%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
659	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.02万	$857.77万	-1.33%