Spark

SPK · 美元计价

$0.018197

≈ ￥0.1201

-0.68% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.018945

24H 最低

$0.01787

今日开盘

$0.018322

24H 成交量

$71.36万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.97万	$2,691.74万	-4.73%
608	XAISideShift	$0.00758	$0.00793	$0.00745	$13.41万	$1,659.36万	-3.32%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
226	SOLVSolv Protocol	$0.004613	$0.00525	$0.004583	$81.94万	$2,751.95万	-10.95%
5	BNB币安币	$742.16	$762.20	$739.25	$1.97亿	$999.37亿	-1.79%
172	MVLLBMVLLB	$24.03	$31.41	$23.12	$134.58万	—	-20.59%
163	ZKZKsync	$0.01175	$0.01226	$0.01132	$148.18万	$1.33亿	-2.08%
684	BSPBBSPB	$46.39	$48.31	$45.56	$3.23万	—	-1.24%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3325	$0.3293	$2,588.93万	$312.78亿	-0.21%
533	FSynFutures	$0.002945	$0.003091	$0.002916	$20.27万	$1,558.93万	-2.97%
45	INJInjective	$7.914	$8.21	$7.52	$1,179.62万	$8.09亿	-0.58%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
137	JSTJUST	$0.14123	$0.14165	$0.13957	$194.26万	$11.28亿	0.98%
196	ADXheyAura	$0.0584	$0.0649	$0.0555	$99.42万	$857.02万	1.04%
218	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$86.52万	$8,437.75万	-3.40%
9	XRPXRP (瑞波币)	$1.2915	$1.34	$1.29	$1.12亿	$838.35亿	-2.88%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
655	BELBella Protocol	$0.1037	$0.1082	$0.1026	$8.44万	$857.77万	-2.63%