ApeCoin

APE · 美元计价

$0.1253

≈ ￥0.82698

1.87% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.123

24H 成交量

$65.38万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.93万	$2,665.06万	-0.21%
638	XAISideShift	$0.00777	$0.00793	$0.00758	$9.48万	$1,632.36万	-1.02%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.36万	$2,793.64万	-0.21%
9	BNB币安币	$756.26	$762.20	$742.00	$9,178.54万	$984.70亿	1.48%
197	MVLLBMVLLB	$25.97	$31.41	$23.12	$109.10万	—	-9.95%
164	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.23万	$1.29亿	0.75%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3299	$0.3326	$0.3293	$2,605.54万	$314.33亿	-0.54%
594	FSynFutures	$0.003053	$0.003091	$0.002989	$13.32万	$1,524.19万	0.30%
55	INJInjective	$8.137	$8.18	$7.69	$843.98万	$7.75亿	2.62%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
130	JSTJUST	$0.14093	$0.14165	$0.13851	$201.27万	$11.29亿	1.10%
203	ADXheyAura	$0.0579	$0.0649	$0.0549	$105.61万	$824.22万	3.03%
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.00万	$8,480.40万	1.09%
8	XRPXRP (瑞波币)	$1.3261	$1.34	$1.31	$1.09亿	$829.72亿	-0.09%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.18万	$842.16万	1.13%