Lagrange

LA · 美元计价

$0.0594

≈ ￥0.39204

4.21% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.057

24H 成交量

$72.65万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.80%
643	XAISideShift	$0.00785	$0.00791	$0.00755	$8.00万	$2,868.79万	2.61%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$247.28万	$2,670.37万	13.38%
9	BNB币安币	$752.48	$754.29	$734.09	$8,092.58万	$985.17亿	2.23%
336	MVLLBMVLLB	$29.82	$30.37	$26.79	$44.05万	—	10.65%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.57万	$1.35亿	-1.39%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3321	$0.3323	$0.3276	$3,104.91万	$311.67亿	1.28%
563	FSynFutures	$0.003036	$0.003068	$0.00295	$15.18万	$1,491.78万	1.30%
44	INJInjective	$7.947	$8.30	$7.69	$950.64万	$8.19亿	2.67%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
578	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
108	JSTJUST	$0.13996	$0.14096	$0.13648	$260.09万	$11.03亿	2.06%
217	ADXheyAura	$0.0573	$0.0589	$0.0525	$86.60万	$782.76万	8.32%
399	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.06万	$8,229.05万	2.70%
7	XRPXRP (瑞波币)	$1.3303	$1.34	$1.29	$9,604.07万	$835.25亿	2.68%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
651	BELBella Protocol	$0.1063	$0.1068	$0.1023	$6.89万	$828.12万	3.30%
224	AWEAWE Network	$0.06893	$0.07096	$0.06445	$82.68万	$1.26亿	5.85%