Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CTSICartesi	$0.0279	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.43%
637	XAISideShift	$0.00771	$0.00791	$0.00758	$8.47万	$1,632.36万	-1.78%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.32万	$2,793.64万	5.14%
9	BNB币安币	$749.36	$762.20	$742.00	$8,672.70万	$984.70亿	-0.38%
414	MVLLBMVLLB	$30.33	$30.88	$28.52	$31.45万	—	5.64%
184	ZKZKsync	$0.01164	$0.01224	$0.01162	$109.49万	$1.29亿	-4.90%
687	BSPBBSPB	$47.14	$48.31	$45.56	$2.30万	—	0.36%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3304	$0.3326	$0.3276	$2,971.37万	$314.33亿	0.79%
604	FSynFutures	$0.003013	$0.003068	$0.002989	$11.03万	$1,524.19万	-0.92%
56	INJInjective	$7.733	$8.18	$7.72	$703.04万	$7.75亿	-5.45%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
561	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
114	JSTJUST	$0.14096	$0.14165	$0.13729	$223.33万	$11.29亿	2.62%
219	ADXheyAura	$0.0556	$0.0589	$0.0539	$80.58万	$824.22万	3.15%
289	MINAMina Protocol	$0.0649	$0.0661	$0.0633	$54.93万	$8,480.40万	1.72%
7	XRPXRP (瑞波币)	$1.3108	$1.34	$1.31	$9,234.19万	$829.72亿	-0.98%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
661	BELBella Protocol	$0.1052	$0.1069	$0.1046	$5.61万	$842.16万	0.38%