Convex Finance

CVX · 美元计价

$2.338

≈ ￥15.4308

0.78% ($0.02)

更新于 2026-10-28 22:15:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.32

24H 成交量

$78.94万

流通市值

$2.15亿

24H 涨跌额

($0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CTSICartesi	$0.02779	$0.02846	$0.02754	$8.59万	$2,655.58万	0.91%
639	XAISideShift	$0.00762	$0.00791	$0.0076	$8.65万	$2,868.79万	-1.30%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
106	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$265.76万	$2,670.37万	9.71%
7	BNB币安币	$749.77	$762.20	$741.75	$1.00亿	$985.17亿	0.83%
367	MVLLBMVLLB	$29.92	$30.88	$27.54	$38.79万	—	8.29%
189	ZKZKsync	$0.01171	$0.01229	$0.01168	$104.17万	$1.35亿	-4.33%
690	BSPBBSPB	$46.86	$48.31	$45.56	$1.79万	—	-0.23%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.332	$0.3326	$0.3276	$3,054.35万	$311.67亿	1.19%
596	FSynFutures	$0.003	$0.003068	$0.00299	$12.44万	$1,491.78万	-0.37%
53	INJInjective	$7.798	$8.30	$7.78	$810.84万	$8.19亿	-1.99%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
574	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
123	JSTJUST	$0.14083	$0.14099	$0.13729	$205.87万	$11.03亿	1.84%
223	ADXheyAura	$0.057	$0.0589	$0.0536	$83.74万	$782.76万	6.34%
320	MINAMina Protocol	$0.0641	$0.0661	$0.0629	$47.91万	$8,229.05万	1.59%
8	XRPXRP (瑞波币)	$1.3154	$1.34	$1.31	$9,620.57万	$835.25亿	0.17%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
648	BELBella Protocol	$0.1052	$0.1069	$0.1036	$7.16万	$828.12万	1.35%