Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.5

≈ ￥188.1

6.54% ($1.75)

更新于 2026-10-29 05:35:02

24H 最高

$30.35

24H 最低

$26.67

今日开盘

$26.75

24H 成交量

$82.52万

流通市值

$1,722.18万

24H 涨跌额

($1.75)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.00%
637	XAISideShift	$0.00782	$0.00793	$0.00758	$9.39万	$1,632.36万	-0.76%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
127	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$205.19万	$2,793.64万	-0.41%
9	BNB币安币	$755.45	$762.20	$742.00	$9,237.93万	$984.70亿	0.81%
207	MVLLBMVLLB	$25.03	$31.41	$23.12	$98.62万	—	-13.21%
166	ZKZKsync	$0.01219	$0.01226	$0.01156	$142.06万	$1.29亿	0.58%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3295	$0.3326	$0.3294	$2,697.58万	$314.33亿	-0.66%
600	FSynFutures	$0.003058	$0.003091	$0.002989	$12.88万	$1,524.19万	-0.29%
55	INJInjective	$8.044	$8.18	$7.69	$824.96万	$7.75亿	-1.25%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
128	JSTJUST	$0.14056	$0.14165	$0.13851	$202.25万	$11.29亿	0.99%
179	ADXheyAura	$0.0585	$0.0649	$0.0543	$123.58万	$824.22万	7.74%
261	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.44万	$8,480.40万	1.24%
8	XRPXRP (瑞波币)	$1.3272	$1.34	$1.31	$1.11亿	$829.72亿	-0.05%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.01万	$842.16万	0.66%