BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 14:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	CTSICartesi	$0.02739	$0.02851	$0.027	$24.60万	$2,691.74万	-2.42%
619	XAISideShift	$0.00758	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.19%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
203	SOLVSolv Protocol	$0.004604	$0.00532	$0.004596	$97.84万	$2,751.95万	-11.12%
7	BNB币安币	$754.61	$762.20	$744.30	$1.23亿	$999.37亿	1.26%
184	MVLLBMVLLB	$25.82	$31.41	$23.12	$121.86万	—	-13.99%
151	ZKZKsync	$0.01155	$0.01226	$0.01137	$159.93万	$1.33亿	-3.10%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,834.36万	$312.78亿	-0.09%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.45万	$1,558.93万	-1.13%
50	INJInjective	$7.665	$8.21	$7.52	$1,155.34万	$8.09亿	-4.09%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
129	JSTJUST	$0.14066	$0.14165	$0.1395	$224.43万	$11.28亿	0.83%
196	ADXheyAura	$0.0588	$0.0649	$0.0554	$101.35万	$857.02万	5.19%
224	MINAMina Protocol	$0.0633	$0.0664	$0.062	$85.59万	$8,437.75万	-1.40%
8	XRPXRP (瑞波币)	$1.2976	$1.34	$1.29	$1.14亿	$838.35亿	-2.22%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%