Gunz

GUN · 美元计价

$0.002127

≈ ￥0.014038

-3.76% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.00222

24H 最低

$0.002067

今日开盘

$0.00221

24H 成交量

$51.88万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CTSICartesi	$0.02756	$0.02851	$0.02671	$45.60万	$2,683.91万	-2.48%
538	XAISideShift	$0.00761	$0.00801	$0.00745	$20.82万	$1,658.27万	-3.06%
383	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
338	SOLVSolv Protocol	$0.004675	$0.00487	$0.004412	$49.26万	$2,688.50万	-2.40%
5	BNB币安币	$745.04	$761.00	$738.30	$2.25亿	$985.64亿	-1.21%
144	MVLLBMVLLB	$22.62	$31.33	$21.87	$186.74万	—	-26.75%
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$129.13万	$1.31亿	-5.36%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.23万	—	-0.30%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3316	$0.3319	$0.3293	$2,389.10万	$314.71亿	0.58%
510	FSynFutures	$0.002963	$0.003091	$0.002916	$23.83万	$1,536.12万	-3.17%
35	INJInjective	$7.961	$8.21	$7.52	$1,558.55万	$8.14亿	-1.01%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14165	$0.1419	$0.13984	$166.82万	$11.31亿	0.55%
312	ADXheyAura	$0.0572	$0.0612	$0.057	$53.84万	$871.60万	-2.89%
262	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$72.14万	$8,400.06万	-4.71%
11	XRPXRP (瑞波币)	$1.2838	$1.34	$1.28	$1.16亿	$829.08亿	-3.72%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
642	BELBella Protocol	$0.1041	$0.1082	$0.1026	$10.22万	$853.20万	-2.89%