YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 10:00:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CTSICartesi	$0.02764	$0.02851	$0.0275	$8.17万	$2,691.74万	-2.13%
639	XAISideShift	$0.00767	$0.00793	$0.00758	$9.37万	$1,659.36万	-2.91%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
130	SOLVSolv Protocol	$0.00469	$0.00544	$0.00469	$192.68万	$2,751.95万	-4.68%
9	BNB币安币	$744.51	$762.20	$743.98	$1.06亿	$999.37亿	-0.11%
194	MVLLBMVLLB	$25.6	$31.41	$23.12	$110.45万	—	-13.22%
159	ZKZKsync	$0.01173	$0.01226	$0.01156	$149.79万	$1.33亿	-3.70%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3295	$0.3326	$0.3293	$2,534.16万	$312.78亿	-0.60%
595	FSynFutures	$0.002995	$0.003091	$0.002981	$13.39万	$1,558.93万	-1.64%
54	INJInjective	$7.733	$8.21	$7.69	$958.61万	$8.09亿	-3.59%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
123	JSTJUST	$0.14064	$0.14165	$0.13851	$222.93万	$11.28亿	1.18%
189	ADXheyAura	$0.0577	$0.0649	$0.0549	$111.45万	$857.02万	4.91%
246	MINAMina Protocol	$0.0629	$0.0664	$0.0628	$73.94万	$8,437.75万	-3.82%
8	XRPXRP (瑞波币)	$1.2962	$1.34	$1.30	$1.10亿	$838.35亿	-3.20%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
643	BELBella Protocol	$0.1052	$0.1082	$0.1046	$8.85万	$857.77万	-1.22%