Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.89万	$2,665.06万	0.36%
636	XAISideShift	$0.00769	$0.00791	$0.00758	$8.91万	$1,632.36万	-1.66%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.00479	$255.28万	$2,793.64万	-0.21%
9	BNB币安币	$748.37	$762.20	$742.00	$8,803.55万	$984.70亿	-0.17%
425	MVLLBMVLLB	$30.17	$30.88	$28.61	$29.84万	—	5.23%
171	ZKZKsync	$0.01166	$0.01221	$0.01156	$123.81万	$1.29亿	-4.11%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3302	$0.3326	$0.3288	$3,179.09万	$314.33亿	0.40%
611	FSynFutures	$0.003004	$0.003068	$0.002989	$10.90万	$1,524.19万	-1.77%
56	INJInjective	$7.784	$8.18	$7.69	$729.13万	$7.75亿	-3.66%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
574	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
114	JSTJUST	$0.14147	$0.14165	$0.13831	$216.30万	$11.29亿	1.84%
191	ADXheyAura	$0.0639	$0.0649	$0.0542	$101.40万	$824.22万	17.03%
277	MINAMina Protocol	$0.0643	$0.0661	$0.0637	$58.03万	$8,480.40万	0.94%
7	XRPXRP (瑞波币)	$1.3191	$1.34	$1.31	$1.01亿	$829.72亿	-0.12%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
661	BELBella Protocol	$0.1058	$0.1069	$0.1046	$5.36万	$842.16万	0.57%