BOOK OF MEME

BOME · 美元计价

$0.0006461

≈ ￥0.00426426

3.93% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0006557

24H 最低

$0.000615

今日开盘

$0.0006217

24H 成交量

$95.53万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.54%
644	XAISideShift	$0.00786	$0.00791	$0.00755	$7.89万	$2,868.79万	2.61%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
109	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$246.88万	$2,670.37万	12.20%
9	BNB币安币	$753.41	$754.65	$734.09	$8,302.88万	$985.17亿	2.21%
335	MVLLBMVLLB	$29.95	$30.37	$26.79	$43.98万	—	10.64%
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$96.67万	$1.35亿	-2.04%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3319	$0.3323	$0.3276	$3,106.55万	$311.67亿	1.19%
569	FSynFutures	$0.003042	$0.003068	$0.00295	$14.61万	$1,491.78万	1.50%
44	INJInjective	$7.953	$8.30	$7.69	$955.08万	$8.19亿	2.57%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
577	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
108	JSTJUST	$0.13987	$0.14096	$0.13648	$260.80万	$11.03亿	1.97%
218	ADXheyAura	$0.0575	$0.0589	$0.0525	$86.70万	$782.76万	9.11%
399	MINAMina Protocol	$0.0647	$0.0654	$0.0622	$34.94万	$8,229.05万	2.54%
7	XRPXRP (瑞波币)	$1.3313	$1.34	$1.29	$9,613.81万	$835.25亿	2.66%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
652	BELBella Protocol	$0.1063	$0.1068	$0.1023	$6.85万	$828.12万	3.10%
225	AWEAWE Network	$0.06865	$0.07096	$0.06445	$82.76万	$1.26亿	5.62%