Falcon Finance

FF · 美元计价

$0.09451

≈ ￥0.623766

-1.95% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09639

24H 成交量

$320.13万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CTSICartesi	$0.02742	$0.02851	$0.02714	$9.23万	$2,691.74万	-2.84%
636	XAISideShift	$0.00758	$0.00793	$0.00752	$10.06万	$1,659.36万	-3.56%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
141	SOLVSolv Protocol	$0.00468	$0.00544	$0.00467	$171.50万	$2,751.95万	-5.07%
8	BNB币安币	$750.38	$762.20	$744.30	$1.10亿	$999.37亿	0.63%
192	MVLLBMVLLB	$25.61	$31.41	$23.12	$111.89万	—	-13.13%
152	ZKZKsync	$0.01159	$0.01226	$0.01141	$157.04万	$1.33亿	-4.37%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3306	$0.3326	$0.3293	$2,742.21万	$312.78亿	-0.18%
564	FSynFutures	$0.00298	$0.003091	$0.002949	$16.47万	$1,558.93万	-2.04%
52	INJInjective	$7.602	$8.21	$7.52	$1,057.10万	$8.09亿	-4.02%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
125	JSTJUST	$0.14067	$0.14165	$0.13855	$222.89万	$11.28亿	1.44%
196	ADXheyAura	$0.0577	$0.0649	$0.0554	$110.09万	$857.02万	2.85%
242	MINAMina Protocol	$0.0634	$0.0664	$0.0624	$77.10万	$8,437.75万	-2.01%
7	XRPXRP (瑞波币)	$1.2977	$1.34	$1.29	$1.12亿	$838.35亿	-2.77%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
645	BELBella Protocol	$0.1043	$0.1082	$0.1039	$9.21万	$857.77万	-2.16%