EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 20:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.59万	$2,655.58万	1.38%
643	XAISideShift	$0.0077	$0.00791	$0.00766	$8.21万	$2,868.79万	-0.39%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
105	SOLVSolv Protocol	$0.00502	$0.00544	$0.00451	$264.76万	$2,670.37万	9.37%
7	BNB币安币	$753.99	$762.20	$740.20	$9,843.25万	$985.17亿	1.52%
372	MVLLBMVLLB	$29.71	$30.37	$27.22	$38.66万	—	6.99%
200	ZKZKsync	$0.01178	$0.01229	$0.01177	$97.53万	$1.35亿	-3.92%
695	BSPBBSPB	$47.68	$48.31	$46.97	$9,322.74	—	1.51%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3317	$0.3326	$0.3276	$3,136.86万	$311.67亿	0.94%
593	FSynFutures	$0.003026	$0.003068	$0.002975	$12.62万	$1,491.78万	0.90%
49	INJInjective	$7.85	$8.30	$7.84	$882.81万	$8.19亿	-1.88%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
121	JSTJUST	$0.14039	$0.14096	$0.13719	$215.93万	$11.03亿	2.27%
215	ADXheyAura	$0.0567	$0.0589	$0.0525	$89.41万	$782.76万	6.38%
329	MINAMina Protocol	$0.064	$0.0661	$0.0626	$45.74万	$8,229.05万	1.27%
8	XRPXRP (瑞波币)	$1.3146	$1.34	$1.31	$9,813.91万	$835.25亿	-0.08%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
649	BELBella Protocol	$0.1056	$0.1069	$0.1035	$7.30万	$828.12万	1.64%