Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	CTSICartesi	$0.02745	$0.02851	$0.027	$24.22万	$2,691.74万	-2.28%
627	XAISideShift	$0.00762	$0.00793	$0.00752	$11.01万	$1,659.36万	-2.68%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
201	SOLVSolv Protocol	$0.00463	$0.00532	$0.004626	$99.86万	$2,751.95万	-10.27%
7	BNB币安币	$755.03	$762.20	$744.30	$1.17亿	$999.37亿	1.30%
184	MVLLBMVLLB	$26.04	$31.41	$23.12	$119.77万	—	-12.82%
151	ZKZKsync	$0.0116	$0.01226	$0.01137	$159.05万	$1.33亿	-2.69%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,840.67万	$312.78亿	0.00%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%
50	INJInjective	$7.659	$8.21	$7.52	$1,136.62万	$8.09亿	-3.65%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
129	JSTJUST	$0.14036	$0.14165	$0.13937	$223.08万	$11.28亿	0.63%
202	ADXheyAura	$0.0599	$0.0649	$0.0554	$98.65万	$857.02万	6.58%
226	MINAMina Protocol	$0.0635	$0.0664	$0.062	$84.99万	$8,437.75万	-1.09%
8	XRPXRP (瑞波币)	$1.2992	$1.34	$1.29	$1.13亿	$838.35亿	-2.01%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
649	BELBella Protocol	$0.1046	$0.1082	$0.1029	$8.89万	$857.77万	-1.32%