TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.21

≈ ￥2852.59

-1.06% (-$4.64)

更新于 2026-10-29 07:15:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$436.85

24H 成交量

$80.80万

流通市值

$969.93万

24H 涨跌额

(-$4.64)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
636	XAISideShift	$0.00777	$0.00793	$0.00758	$9.57万	$1,632.36万	-1.02%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
130	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$200.28万	$2,793.64万	0.00%
9	BNB币安币	$757.93	$762.20	$742.00	$9,266.76万	$984.70亿	1.67%
194	MVLLBMVLLB	$25.86	$31.41	$23.12	$110.48万	—	-10.05%
164	ZKZKsync	$0.01214	$0.01226	$0.01156	$145.24万	$1.29亿	1.00%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3299	$0.3326	$0.3293	$2,569.61万	$314.33亿	-0.51%
594	FSynFutures	$0.003058	$0.003091	$0.002989	$13.31万	$1,524.19万	0.73%
55	INJInjective	$8.128	$8.18	$7.69	$844.73万	$7.75亿	2.37%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
131	JSTJUST	$0.14103	$0.14165	$0.13851	$200.00万	$11.29亿	1.28%
203	ADXheyAura	$0.0579	$0.0649	$0.0549	$104.96万	$824.22万	3.95%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.24%
8	XRPXRP (瑞波币)	$1.3275	$1.34	$1.31	$1.09亿	$829.72亿	-0.17%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
649	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.14万	$842.16万	1.04%