MultiversX

EGLD · 美元计价

$3.205

≈ ￥21.153

-5.04% (-$0.17)

更新于 2026-10-30 13:05:02

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.375

24H 成交量

$74.78万

流通市值

$1.11亿

24H 涨跌额

(-$0.17)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	CTSICartesi	$0.02625	$0.02841	$0.02463	$57.36万	$2,683.91万	-4.16%
497	XAISideShift	$0.00707	$0.00801	$0.00668	$37.25万	$1,658.27万	-7.58%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
275	SOLVSolv Protocol	$0.004837	$0.004983	$0.004412	$102.21万	$2,688.50万	1.83%
4	BNB币安币	$720.85	$759.38	$680.00	$4.96亿	$985.64亿	-4.82%
199	MVLLBMVLLB	$20.91	$26.39	$19.97	$182.40万	—	-20.25%
154	ZKZKsync	$0.01023	$0.01202	$0.00994	$251.46万	$1.31亿	-11.35%
686	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	-0.24%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3405	$0.3654	$0.3286	$1.61亿	$314.71亿	2.75%
504	FSynFutures	$0.002804	$0.003037	$0.002677	$36.91万	$1,536.12万	-6.41%
44	INJInjective	$7.39	$8.20	$6.93	$2,011.22万	$8.14亿	-3.21%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.13897	$0.14442	$0.13572	$300.82万	$11.31亿	-1.56%
301	ADXheyAura	$0.0515	$0.061	$0.0483	$86.16万	$871.60万	-14.02%
261	MINAMina Protocol	$0.0584	$0.0654	$0.0556	$111.16万	$8,400.06万	-7.89%
7	XRPXRP (瑞波币)	$1.2577	$1.32	$1.20	$2.47亿	$829.08亿	-3.24%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
522	BELBella Protocol	$0.0959	$0.1074	$0.0902	$32.76万	$853.20万	-8.23%