Walrus

WAL · 美元计价

$0.03204

≈ ￥0.211464

-6.10% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.03472

24H 最低

$0.03188

今日开盘

$0.03412

24H 成交量

$49.55万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CTSICartesi	$0.02727	$0.02851	$0.02725	$9.03万	$2,691.74万	-3.47%
635	XAISideShift	$0.00753	$0.00793	$0.00752	$10.19万	$1,659.36万	-4.44%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
139	SOLVSolv Protocol	$0.00469	$0.00544	$0.00468	$173.63万	$2,751.95万	-6.01%
8	BNB币安币	$745.85	$762.20	$744.30	$1.09亿	$999.37亿	0.13%
193	MVLLBMVLLB	$25.25	$31.41	$23.12	$111.96万	—	-14.49%
155	ZKZKsync	$0.01144	$0.01226	$0.01141	$155.89万	$1.33亿	-5.53%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3303	$0.3326	$0.3293	$2,738.22万	$312.78亿	-0.24%
580	FSynFutures	$0.002985	$0.003091	$0.002966	$14.96万	$1,558.93万	-1.71%
52	INJInjective	$7.545	$8.21	$7.53	$1,039.32万	$8.09亿	-5.49%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
595	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
125	JSTJUST	$0.14067	$0.14165	$0.13851	$222.60万	$11.28亿	1.49%
195	ADXheyAura	$0.0579	$0.0649	$0.0554	$110.71万	$857.02万	3.95%
249	MINAMina Protocol	$0.0626	$0.0664	$0.0625	$74.49万	$8,437.75万	-3.40%
7	XRPXRP (瑞波币)	$1.291	$1.34	$1.29	$1.12亿	$838.35亿	-3.30%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
644	BELBella Protocol	$0.1039	$0.1082	$0.1039	$9.22万	$857.77万	-2.35%