KSTRB

KSTRB · 美元计价

$18.61

≈ ￥122.826

-0.96% (-$0.18)

更新于 2026-10-29 07:40:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.79

24H 成交量

$34.42万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
639	XAISideShift	$0.00775	$0.00793	$0.00758	$9.46万	$1,632.36万	-1.53%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
133	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$198.37万	$2,793.64万	-2.03%
9	BNB币安币	$758.41	$762.20	$742.00	$9,359.72万	$984.70亿	1.83%
190	MVLLBMVLLB	$26.23	$31.41	$23.12	$111.57万	—	-9.43%
164	ZKZKsync	$0.01206	$0.01226	$0.01156	$145.20万	$1.29亿	0.25%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3297	$0.3326	$0.3293	$2,560.14万	$314.33亿	-0.54%
594	FSynFutures	$0.003045	$0.003091	$0.002989	$13.14万	$1,524.19万	0.36%
55	INJInjective	$8.148	$8.21	$7.69	$855.86万	$7.75亿	2.27%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
130	JSTJUST	$0.14085	$0.14165	$0.13851	$199.79万	$11.29亿	1.22%
203	ADXheyAura	$0.0581	$0.0649	$0.0549	$104.44万	$824.22万	4.12%
259	MINAMina Protocol	$0.065	$0.0664	$0.0637	$70.58万	$8,480.40万	0.78%
8	XRPXRP (瑞波币)	$1.3257	$1.34	$1.31	$1.09亿	$829.72亿	-0.29%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
651	BELBella Protocol	$0.107	$0.1082	$0.1046	$8.03万	$842.16万	1.13%