Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.22%
636	XAISideShift	$0.00784	$0.00793	$0.00758	$9.60万	$1,632.36万	-0.13%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
127	SOLVSolv Protocol	$0.00479	$0.00544	$0.00473	$205.36万	$2,793.64万	-1.24%
9	BNB币安币	$756.54	$762.20	$742.00	$9,281.68万	$984.70亿	1.21%
218	MVLLBMVLLB	$24.71	$31.41	$23.12	$86.99万	—	-13.90%
169	ZKZKsync	$0.01221	$0.01226	$0.01156	$139.32万	$1.29亿	1.16%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,756.56万	$314.33亿	-0.51%
600	FSynFutures	$0.003061	$0.003091	$0.002989	$12.96万	$1,524.19万	0.33%
55	INJInjective	$8.094	$8.18	$7.69	$834.15万	$7.75亿	0.38%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
129	JSTJUST	$0.14062	$0.14165	$0.13851	$201.78万	$11.29亿	1.06%
179	ADXheyAura	$0.0582	$0.0649	$0.0542	$123.57万	$824.22万	7.18%
261	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.45万	$8,480.40万	2.34%
8	XRPXRP (瑞波币)	$1.3308	$1.34	$1.31	$1.12亿	$829.72亿	0.78%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
645	BELBella Protocol	$0.1072	$0.1082	$0.1046	$8.20万	$842.16万	2.00%