Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	CTSICartesi	$0.02724	$0.02851	$0.027	$24.77万	$2,691.74万	-2.82%
618	XAISideShift	$0.00755	$0.00793	$0.00752	$11.63万	$1,659.36万	-3.45%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
204	SOLVSolv Protocol	$0.004646	$0.00532	$0.00459	$97.29万	$2,751.95万	-9.96%
7	BNB币安币	$752.77	$762.20	$744.30	$1.27亿	$999.37亿	1.09%
182	MVLLBMVLLB	$25.72	$31.41	$23.12	$122.02万	—	-14.21%
153	ZKZKsync	$0.01146	$0.01226	$0.01137	$158.37万	$1.33亿	-3.94%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3314	$0.3326	$0.3293	$2,830.29万	$312.78亿	-0.06%
564	FSynFutures	$0.002973	$0.003091	$0.002949	$16.94万	$1,558.93万	-1.26%
50	INJInjective	$7.66	$8.21	$7.52	$1,161.23万	$8.09亿	-3.85%
467	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
130	JSTJUST	$0.1407	$0.14165	$0.1395	$220.42万	$11.28亿	0.54%
198	ADXheyAura	$0.0588	$0.0649	$0.0555	$100.53万	$857.02万	5.38%
224	MINAMina Protocol	$0.0628	$0.0664	$0.062	$85.97万	$8,437.75万	-1.88%
9	XRPXRP (瑞波币)	$1.2933	$1.34	$1.29	$1.14亿	$838.35亿	-2.53%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
648	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.90万	$857.77万	-1.61%