Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.13% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.0836

24H 最低

$0.0786

今日开盘

$0.0797

24H 成交量

$13.90万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CTSICartesi	$0.02783	$0.02846	$0.02765	$8.54万	$2,655.58万	0.65%
639	XAISideShift	$0.00761	$0.00791	$0.00758	$8.88万	$2,868.79万	-1.43%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00456	$266.07万	$2,670.37万	8.55%
7	BNB币安币	$748.15	$762.20	$742.00	$1.02亿	$985.17亿	0.61%
370	MVLLBMVLLB	$30.02	$30.88	$27.90	$38.41万	—	6.68%
189	ZKZKsync	$0.01168	$0.01229	$0.01166	$105.43万	$1.35亿	-4.65%
689	BSPBBSPB	$47.15	$48.31	$45.56	$1.86万	—	0.38%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3316	$0.3326	$0.3276	$3,052.27万	$311.67亿	1.07%
594	FSynFutures	$0.002992	$0.003068	$0.002989	$12.43万	$1,491.78万	-0.86%
52	INJInjective	$7.772	$8.30	$7.75	$835.83万	$8.19亿	-3.04%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
577	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
122	JSTJUST	$0.14098	$0.14099	$0.13729	$211.32万	$11.03亿	2.04%
226	ADXheyAura	$0.0563	$0.0589	$0.0536	$82.60万	$782.76万	4.84%
315	MINAMina Protocol	$0.064	$0.0661	$0.063	$49.42万	$8,229.05万	1.11%
8	XRPXRP (瑞波币)	$1.3115	$1.34	$1.31	$9,670.37万	$835.25亿	-0.35%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
651	BELBella Protocol	$0.1048	$0.1069	$0.1037	$6.90万	$828.12万	0.87%