Hive

HIVE · 美元计价

$0.0474

≈ ￥0.31284

-2.67% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0487

24H 成交量

$14.74万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	CTSICartesi	$0.0269	$0.02851	$0.02671	$30.68万	$2,691.74万	-4.13%
620	XAISideShift	$0.00751	$0.00793	$0.00745	$11.91万	$1,659.36万	-4.09%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.04万	$2,751.95万	-12.12%
7	BNB币安币	$749.36	$762.20	$744.35	$1.32亿	$999.37亿	0.53%
183	MVLLBMVLLB	$25.37	$31.41	$23.12	$122.08万	—	-15.12%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.90万	$1.33亿	-4.69%
687	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3314	$0.3326	$0.3293	$2,902.98万	$312.78亿	-0.03%
561	FSynFutures	$0.002949	$0.003091	$0.002937	$17.36万	$1,558.93万	-2.35%
46	INJInjective	$7.666	$8.21	$7.52	$1,176.00万	$8.09亿	-3.57%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
132	JSTJUST	$0.14072	$0.14165	$0.1395	$208.53万	$11.28亿	-0.04%
199	ADXheyAura	$0.0588	$0.0649	$0.0555	$100.37万	$857.02万	5.00%
222	MINAMina Protocol	$0.0622	$0.0664	$0.062	$86.42万	$8,437.75万	-2.66%
9	XRPXRP (瑞波币)	$1.2911	$1.34	$1.29	$1.14亿	$838.35亿	-2.58%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
650	BELBella Protocol	$0.1033	$0.1082	$0.1029	$8.96万	$857.77万	-2.55%