HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	CTSICartesi	$0.02738	$0.02851	$0.027	$12.79万	$2,691.74万	-2.60%
635	XAISideShift	$0.00758	$0.00793	$0.00752	$10.38万	$1,659.36万	-3.07%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
153	SOLVSolv Protocol	$0.00472	$0.00544	$0.00464	$155.03万	$2,751.95万	-9.41%
8	BNB币安币	$747.91	$762.20	$744.30	$1.11亿	$999.37亿	0.17%
188	MVLLBMVLLB	$25.91	$31.41	$23.12	$116.91万	—	-13.14%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$158.46万	$1.33亿	-4.26%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.331	$0.3326	$0.3293	$2,755.73万	$312.78亿	-0.06%
559	FSynFutures	$0.002972	$0.003091	$0.002949	$17.35万	$1,558.93万	-1.75%
51	INJInjective	$7.621	$8.21	$7.52	$1,102.41万	$8.09亿	-4.54%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
127	JSTJUST	$0.14098	$0.14165	$0.13913	$222.31万	$11.28亿	1.27%
200	ADXheyAura	$0.0585	$0.0649	$0.0554	$103.60万	$857.02万	3.72%
227	MINAMina Protocol	$0.0622	$0.0664	$0.062	$82.52万	$8,437.75万	-3.27%
7	XRPXRP (瑞波币)	$1.2916	$1.34	$1.29	$1.13亿	$838.35亿	-2.92%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
651	BELBella Protocol	$0.1037	$0.1082	$0.1029	$8.80万	$857.77万	-2.08%