WOO

WOO · 美元计价

$0.01021

≈ ￥0.067386

-2.48% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.01067

24H 最低

$0.01016

今日开盘

$0.01047

24H 成交量

$14.13万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	CTSICartesi	$0.02738	$0.02851	$0.027	$12.68万	$2,691.74万	-2.98%
636	XAISideShift	$0.00753	$0.00793	$0.00752	$10.14万	$1,659.36万	-4.08%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
146	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$168.64万	$2,751.95万	-8.28%
8	BNB币安币	$746.74	$762.20	$744.30	$1.10亿	$999.37亿	-0.08%
189	MVLLBMVLLB	$25.54	$31.41	$23.12	$116.78万	—	-14.95%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$159.04万	$1.33亿	-4.82%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3309	$0.3326	$0.3293	$2,736.89万	$312.78亿	-0.15%
563	FSynFutures	$0.002965	$0.003091	$0.002949	$16.96万	$1,558.93万	-2.31%
51	INJInjective	$7.597	$8.21	$7.52	$1,085.84万	$8.09亿	-4.95%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
126	JSTJUST	$0.14103	$0.14165	$0.13907	$223.05万	$11.28亿	1.41%
200	ADXheyAura	$0.0585	$0.0649	$0.0554	$107.21万	$857.02万	4.09%
227	MINAMina Protocol	$0.0624	$0.0664	$0.0621	$81.91万	$8,437.75万	-3.41%
7	XRPXRP (瑞波币)	$1.2896	$1.34	$1.29	$1.13亿	$838.35亿	-3.56%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
650	BELBella Protocol	$0.1033	$0.1082	$0.1033	$8.75万	$857.77万	-2.82%