Test

TST · 美元计价

$0.01456

≈ ￥0.096096

-1.95% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.01536

24H 最低

$0.01425

今日开盘

$0.01485

24H 成交量

$51.89万

流通市值

$1,391.21万

24H 涨跌额

(-$0.00)

历史最高

$0.511293

最高日期

2025-02-09

历史最低

$0.00775548

最低日期

2026-03-29

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	CTSICartesi	$0.02747	$0.02851	$0.027	$21.00万	$2,691.74万	-2.28%
627	XAISideShift	$0.00768	$0.00793	$0.00752	$10.94万	$1,659.36万	-1.92%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
197	SOLVSolv Protocol	$0.004671	$0.00532	$0.00464	$104.76万	$2,751.95万	-8.59%
7	BNB币安币	$757.13	$762.20	$744.30	$1.15亿	$999.37亿	1.53%
186	MVLLBMVLLB	$26.23	$31.41	$23.12	$118.81万	—	-12.01%
153	ZKZKsync	$0.01163	$0.01226	$0.01137	$158.71万	$1.33亿	-2.92%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3312	$0.3326	$0.3293	$2,816.51万	$312.78亿	-0.03%
557	FSynFutures	$0.003001	$0.003091	$0.002949	$17.63万	$1,558.93万	-0.99%
50	INJInjective	$7.696	$8.21	$7.52	$1,138.14万	$8.09亿	-3.44%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
129	JSTJUST	$0.14058	$0.14165	$0.13937	$224.19万	$11.28亿	0.73%
205	ADXheyAura	$0.0599	$0.0649	$0.0554	$98.58万	$857.02万	5.83%
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.39万	$8,437.75万	-0.47%
8	XRPXRP (瑞波币)	$1.3014	$1.34	$1.29	$1.13亿	$838.35亿	-2.06%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
649	BELBella Protocol	$0.1049	$0.1082	$0.1029	$8.84万	$857.77万	-1.04%