Space and Time

SXT · 美元计价

$0.00744

≈ ￥0.049104

-11.64% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.00853

24H 最低

$0.00729

今日开盘

$0.00842

24H 成交量

$70.60万

流通市值

$3,900.43万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	CTSICartesi	$0.02541	$0.02841	$0.02463	$64.04万	$2,683.91万	-9.35%
491	XAISideShift	$0.00686	$0.00801	$0.00668	$37.42万	$1,658.27万	-11.71%
472	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
272	SOLVSolv Protocol	$0.00472	$0.004983	$0.004412	$96.16万	$2,688.50万	-1.87%
4	BNB币安币	$693.24	$759.38	$680.00	$4.54亿	$985.64亿	-8.32%
184	MVLLBMVLLB	$20.4	$26.41	$20.32	$177.24万	—	-22.76%
152	ZKZKsync	$0.01022	$0.0121	$0.00994	$246.11万	$1.31亿	-14.76%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
495	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3585	$0.3654	$0.3286	$1.24亿	$314.71亿	8.83%
480	FSynFutures	$0.002739	$0.003049	$0.002677	$38.95万	$1,536.12万	-9.93%
42	INJInjective	$7.104	$8.20	$6.93	$2,013.63万	$8.14亿	-11.49%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.1404	$0.14442	$0.13767	$293.21万	$11.31亿	-0.67%
284	ADXheyAura	$0.0501	$0.0612	$0.0483	$87.49万	$871.60万	-16.64%
235	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$120.75万	$8,400.06万	-10.82%
8	XRPXRP (瑞波币)	$1.2248	$1.32	$1.20	$2.40亿	$829.08亿	-7.37%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
537	BELBella Protocol	$0.0938	$0.1074	$0.0902	$29.15万	$853.20万	-12.09%