RedStone

RED · 美元计价

$0.1469

≈ ￥0.96954

-3.55% (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1523

24H 成交量

$25.66万

流通市值

$8,456.65万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	CTSICartesi	$0.02678	$0.02851	$0.02671	$37.14万	$2,691.74万	-5.44%
608	XAISideShift	$0.00753	$0.00793	$0.00745	$13.14万	$1,659.36万	-3.83%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
216	SOLVSolv Protocol	$0.004634	$0.00525	$0.004583	$86.89万	$2,751.95万	-10.19%
6	BNB币安币	$753.17	$762.20	$744.35	$1.48亿	$999.37亿	0.46%
179	MVLLBMVLLB	$24.97	$31.41	$23.12	$126.25万	—	-16.32%
160	ZKZKsync	$0.01169	$0.01226	$0.01132	$153.88万	$1.33亿	-2.26%
685	BSPBBSPB	$46.09	$48.31	$45.56	$3.20万	—	-1.87%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,619.33万	$312.78亿	-0.12%
543	FSynFutures	$0.002932	$0.003091	$0.002916	$18.78万	$1,558.93万	-3.30%
47	INJInjective	$7.751	$8.21	$7.52	$1,138.16万	$8.09亿	-2.08%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.141	$0.14165	$0.1395	$201.84万	$11.28亿	0.65%
201	ADXheyAura	$0.0584	$0.0649	$0.0555	$99.64万	$857.02万	1.57%
221	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$85.63万	$8,437.75万	-2.80%
9	XRPXRP (瑞波币)	$1.2919	$1.34	$1.29	$1.11亿	$838.35亿	-3.00%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
657	BELBella Protocol	$0.103	$0.1082	$0.1026	$8.22万	$857.77万	-2.92%