Portal

PORTAL · 美元计价

$0.01211

≈ ￥0.079926

-8.60% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.0138

24H 最低

$0.0119

今日开盘

$0.01325

24H 成交量

$43.72万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CTSICartesi	$0.02617	$0.02841	$0.02463	$53.78万	$2,683.91万	-4.59%
502	XAISideShift	$0.007	$0.00801	$0.00668	$36.98万	$1,658.27万	-8.14%
485	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
277	SOLVSolv Protocol	$0.004751	$0.004983	$0.004412	$101.22万	$2,688.50万	2.61%
4	BNB币安币	$716.45	$755.84	$680.00	$4.99亿	$985.64亿	-5.19%
203	MVLLBMVLLB	$20.6	$26.19	$19.97	$180.41万	—	-21.34%
151	ZKZKsync	$0.01018	$0.01202	$0.00994	$262.79万	$1.31亿	-12.39%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3336	$0.3654	$0.3286	$1.70亿	$314.71亿	0.63%
498	FSynFutures	$0.002773	$0.003037	$0.002677	$37.47万	$1,536.12万	-7.32%
44	INJInjective	$7.335	$8.20	$6.93	$2,009.48万	$8.14亿	-4.52%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.13859	$0.14442	$0.13572	$298.31万	$11.31亿	-1.28%
303	ADXheyAura	$0.0512	$0.0597	$0.0483	$85.40万	$871.60万	-14.09%
259	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$112.04万	$8,400.06万	-7.75%
7	XRPXRP (瑞波币)	$1.2568	$1.32	$1.20	$2.50亿	$829.08亿	-3.29%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
524	BELBella Protocol	$0.0951	$0.1074	$0.0902	$33.05万	$853.20万	-9.00%