Western Digital (bStocks Token

WDCB · 美元计价

$366.93

≈ ￥2421.74

0.21% ($0.78)

更新于 2026-10-31 19:20:03

24H 最高

$377.81

24H 最低

$361.79

今日开盘

$366.15

24H 成交量

$18.39万

流通市值

$264.73万

24H 涨跌额

($0.78)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	CTSICartesi	$0.02749	$0.02756	$0.02555	$50.63万	$2,566.34万	3.19%
627	XAISideShift	$0.00725	$0.00735	$0.00699	$10.08万	$1,516.15万	1.40%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
151	SOLVSolv Protocol	$0.005165	$0.0053	$0.004772	$144.30万	$2,873.28万	-0.52%
7	BNB币安币	$704.39	$710.83	$694.00	$1.01亿	$919.99亿	0.40%
426	MVLLBMVLLB	$18.22	$20.40	$16.87	$31.55万	—	-9.31%
187	ZKZKsync	$0.01031	$0.01065	$0.01001	$95.42万	$1.13亿	-1.06%
692	BSPBBSPB	$46.22	$46.41	$43.76	$1.72万	—	1.18%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.3194	$0.3403	$0.3152	$5,299.59万	$317.65亿	-5.53%
563	FSynFutures	$0.002961	$0.002992	$0.00283	$16.98万	$1,471.85万	1.86%
57	INJInjective	$7.083	$7.30	$6.86	$763.73万	$7.11亿	-1.99%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
590	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
162	JSTJUST	$0.13771	$0.13894	$0.13574	$126.52万	$10.98亿	-0.55%
232	ADXheyAura	$0.0571	$0.0589	$0.0512	$75.14万	$782.81万	6.93%
320	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$48.08万	$7,598.65万	-0.85%
9	XRPXRP (瑞波币)	$1.2487	$1.26	$1.23	$5,846.29万	$793.93亿	-0.11%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
596	BELBella Protocol	$0.104	$0.1045	$0.0963	$12.90万	$785.82万	6.45%