Newton Protocol

NEWT · 美元计价

$0.04021

≈ ￥0.265386

-5.85% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04271

24H 成交量

$286.20万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	CTSICartesi	$0.02529	$0.02841	$0.02463	$65.53万	$2,683.91万	-7.73%
494	XAISideShift	$0.00681	$0.00801	$0.00668	$37.70万	$1,658.27万	-10.16%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
275	SOLVSolv Protocol	$0.004631	$0.004983	$0.004412	$95.38万	$2,688.50万	-1.47%
4	BNB币安币	$702.18	$759.38	$680.00	$4.67亿	$985.64亿	-6.15%
185	MVLLBMVLLB	$20.15	$26.39	$19.97	$181.85万	—	-21.20%
153	ZKZKsync	$0.00999	$0.01202	$0.00994	$243.92万	$1.31亿	-14.62%
688	BSPBBSPB	$45.8	$48.99	$45.01	$3.29万	—	-0.97%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3586	$0.3654	$0.3286	$1.30亿	$314.71亿	8.80%
489	FSynFutures	$0.002705	$0.003037	$0.002677	$38.72万	$1,536.12万	-9.44%
43	INJInjective	$6.977	$8.20	$6.93	$2,025.76万	$8.14亿	-9.86%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
145	JSTJUST	$0.14065	$0.14442	$0.13767	$271.06万	$11.31亿	0.19%
296	ADXheyAura	$0.0499	$0.061	$0.0483	$84.71万	$871.60万	-13.52%
239	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$122.17万	$8,400.06万	-9.97%
7	XRPXRP (瑞波币)	$1.2081	$1.32	$1.20	$2.45亿	$829.08亿	-7.08%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
531	BELBella Protocol	$0.0931	$0.1074	$0.0902	$30.04万	$853.20万	-10.82%