应用链

LSK · 美元计价

$0.1722

≈ ￥1.1365

3.92% ($0.01)

更新于 2026-10-29 21:05:01

24H 最高

$0.1753

24H 最低

$0.163

今日开盘

$0.1657

24H 成交量

$112.75万

流通市值

$3,662.75万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	CTSICartesi	$0.02741	$0.02851	$0.02671	$41.05万	$2,691.74万	-1.86%
616	XAISideShift	$0.00766	$0.00793	$0.00745	$12.68万	$1,659.36万	-0.52%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
304	SOLVSolv Protocol	$0.00452	$0.00507	$0.00452	$56.60万	$2,751.95万	-9.60%
4	BNB币安币	$741.5	$761.00	$738.30	$2.11亿	$999.37亿	-1.73%
156	MVLLBMVLLB	$24.03	$31.41	$23.03	$155.56万	—	-19.69%
168	ZKZKsync	$0.01169	$0.01226	$0.01132	$143.13万	$1.33亿	-1.10%
683	BSPBBSPB	$46.47	$48.99	$45.56	$3.64万	—	-2.99%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3322	$0.3293	$2,561.41万	$312.78亿	-0.09%
523	FSynFutures	$0.00299	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.12%
39	INJInjective	$7.952	$8.21	$7.52	$1,316.77万	$8.09亿	1.40%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14145	$0.14165	$0.13984	$199.04万	$11.28亿	0.73%
197	ADXheyAura	$0.0582	$0.0649	$0.0555	$97.82万	$857.02万	3.74%
237	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$76.63万	$8,437.75万	-2.02%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.10亿	$838.35亿	-1.87%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
660	BELBella Protocol	$0.1046	$0.1082	$0.1026	$7.87万	$857.77万	-1.04%