MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	CTSICartesi	$0.02731	$0.02851	$0.027	$12.66万	$2,691.74万	-3.36%
636	XAISideShift	$0.00756	$0.00793	$0.00752	$10.04万	$1,659.36万	-3.82%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
146	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$168.73万	$2,751.95万	-7.92%
8	BNB币安币	$746.75	$762.20	$744.30	$1.11亿	$999.37亿	-0.20%
187	MVLLBMVLLB	$25.56	$31.41	$23.12	$116.79万	—	-15.20%
150	ZKZKsync	$0.01142	$0.01226	$0.01137	$159.28万	$1.33亿	-5.62%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3308	$0.3326	$0.3293	$2,750.64万	$312.78亿	-0.06%
564	FSynFutures	$0.002967	$0.003091	$0.002949	$16.86万	$1,558.93万	-2.31%
51	INJInjective	$7.557	$8.21	$7.52	$1,084.07万	$8.09亿	-5.46%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
126	JSTJUST	$0.141	$0.14165	$0.13894	$222.91万	$11.28亿	1.35%
200	ADXheyAura	$0.0581	$0.0649	$0.0554	$107.16万	$857.02万	3.20%
229	MINAMina Protocol	$0.0623	$0.0664	$0.0621	$80.87万	$8,437.75万	-3.86%
7	XRPXRP (瑞波币)	$1.2907	$1.34	$1.29	$1.13亿	$838.35亿	-3.59%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
650	BELBella Protocol	$0.1033	$0.1082	$0.1033	$8.83万	$857.77万	-3.10%