CoW Protocol

COW · 美元计价

$0.106

≈ ￥0.6996

-14.03% (-$0.02)

更新于 2026-10-30 11:30:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1233

24H 成交量

$59.44万

流通市值

$7,333.81万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	CTSICartesi	$0.02576	$0.02841	$0.02463	$63.08万	$2,683.91万	-5.33%
497	XAISideShift	$0.00691	$0.00801	$0.00668	$37.19万	$1,658.27万	-8.60%
479	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
280	SOLVSolv Protocol	$0.004753	$0.004983	$0.004412	$96.37万	$2,688.50万	2.00%
4	BNB币安币	$709.92	$759.38	$680.00	$4.87亿	$985.64亿	-4.75%
192	MVLLBMVLLB	$20.71	$26.39	$19.97	$181.49万	—	-18.43%
155	ZKZKsync	$0.01009	$0.01202	$0.00994	$240.42万	$1.31亿	-11.57%
687	BSPBBSPB	$46.35	$48.99	$45.01	$3.33万	—	0.56%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3522	$0.3654	$0.3286	$1.39亿	$314.71亿	6.50%
503	FSynFutures	$0.002752	$0.003037	$0.002677	$36.73万	$1,536.12万	-7.03%
44	INJInjective	$7.162	$8.20	$6.93	$1,974.35万	$8.14亿	-5.05%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.13809	$0.14442	$0.13572	$289.80万	$11.31亿	-1.89%
299	ADXheyAura	$0.0504	$0.061	$0.0483	$86.00万	$871.60万	-14.58%
254	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$116.98万	$8,400.06万	-8.03%
7	XRPXRP (瑞波币)	$1.2339	$1.32	$1.20	$2.45亿	$829.08亿	-4.33%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
524	BELBella Protocol	$0.0945	$0.1074	$0.0902	$31.80万	$853.20万	-8.61%