Nervos Network

CKB · 美元计价

$0.001345

≈ ￥0.008877

-2.89% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001385

24H 成交量

$32.50万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CTSICartesi	$0.02803	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.32%
640	XAISideShift	$0.00776	$0.00793	$0.00758	$9.12万	$1,659.36万	-1.02%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.70万	$2,751.95万	-1.44%
9	BNB币安币	$755.19	$762.20	$742.41	$9,897.42万	$999.37亿	1.70%
192	MVLLBMVLLB	$26.24	$31.41	$23.12	$108.90万	—	-9.95%
162	ZKZKsync	$0.01201	$0.01226	$0.01156	$143.28万	$1.33亿	-0.50%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,462.87万	$312.78亿	-0.57%
597	FSynFutures	$0.003043	$0.003091	$0.002989	$13.03万	$1,558.93万	0.26%
52	INJInjective	$8.014	$8.21	$7.69	$926.98万	$8.09亿	0.31%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
127	JSTJUST	$0.1415	$0.14165	$0.13851	$199.13万	$11.28亿	1.86%
202	ADXheyAura	$0.0606	$0.0649	$0.0549	$104.70万	$857.02万	9.78%
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.68万	$8,437.75万	0.31%
8	XRPXRP (瑞波币)	$1.3189	$1.34	$1.31	$1.07亿	$838.35亿	-0.60%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
650	BELBella Protocol	$0.1068	$0.1082	$0.1046	$8.20万	$857.77万	0.47%