HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 13:40:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CTSICartesi	$0.02747	$0.02851	$0.027	$24.66万	$2,691.74万	-2.17%
627	XAISideShift	$0.00766	$0.00793	$0.00752	$11.00万	$1,659.36万	-2.17%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
200	SOLVSolv Protocol	$0.004664	$0.00532	$0.00464	$100.86万	$2,751.95万	-9.79%
7	BNB币安币	$757.06	$762.20	$744.30	$1.15亿	$999.37亿	1.56%
185	MVLLBMVLLB	$26.24	$31.41	$23.12	$118.87万	—	-12.01%
151	ZKZKsync	$0.0117	$0.01226	$0.01137	$158.74万	$1.33亿	-2.01%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
391	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,825.47万	$312.78亿	-0.03%
556	FSynFutures	$0.003006	$0.003091	$0.002949	$17.68万	$1,558.93万	-0.63%
50	INJInjective	$7.672	$8.21	$7.52	$1,145.14万	$8.09亿	-3.55%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
129	JSTJUST	$0.14052	$0.14165	$0.13937	$224.16万	$11.28亿	0.67%
204	ADXheyAura	$0.0598	$0.0649	$0.0554	$98.52万	$857.02万	6.22%
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.24万	$8,437.75万	-0.16%
8	XRPXRP (瑞波币)	$1.3024	$1.34	$1.29	$1.13亿	$838.35亿	-1.92%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
649	BELBella Protocol	$0.1048	$0.1082	$0.1029	$8.87万	$857.77万	-1.13%