比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	CTSICartesi	$0.02733	$0.02851	$0.027	$24.56万	$2,691.74万	-2.91%
619	XAISideShift	$0.00758	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.19%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
203	SOLVSolv Protocol	$0.0046	$0.00532	$0.004596	$98.02万	$2,751.95万	-11.03%
7	BNB币安币	$755.61	$762.20	$744.30	$1.22亿	$999.37亿	1.41%
184	MVLLBMVLLB	$25.91	$31.41	$23.12	$121.30万	—	-13.69%
150	ZKZKsync	$0.01154	$0.01226	$0.01137	$160.70万	$1.33亿	-3.19%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
391	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,823.33万	$312.78亿	-0.09%
559	FSynFutures	$0.00298	$0.003091	$0.002949	$17.43万	$1,558.93万	-1.29%
50	INJInjective	$7.681	$8.21	$7.52	$1,146.54万	$8.09亿	-3.75%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
129	JSTJUST	$0.14065	$0.14165	$0.13945	$224.44万	$11.28亿	0.83%
199	ADXheyAura	$0.0585	$0.0649	$0.0554	$101.14万	$857.02万	4.65%
224	MINAMina Protocol	$0.0631	$0.0664	$0.062	$85.52万	$8,437.75万	-1.71%
8	XRPXRP (瑞波币)	$1.2962	$1.34	$1.29	$1.14亿	$838.35亿	-2.28%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%