Succinct

PROVE · 美元计价

$0.1997

≈ ￥1.318

3.69% ($0.01)

更新于 2026-10-30 00:50:02

24H 最高

$0.2065

24H 最低

$0.1898

今日开盘

$0.1926

24H 成交量

$101.94万

流通市值

$3,932.85万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.79%
534	XAISideShift	$0.00779	$0.00801	$0.00745	$21.01万	$1,658.27万	1.43%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
313	SOLVSolv Protocol	$0.004687	$0.00493	$0.004412	$54.63万	$2,688.50万	-4.54%
6	BNB币安币	$749.35	$761.00	$738.30	$2.28亿	$985.64亿	0.22%
148	MVLLBMVLLB	$23.4	$31.41	$22.26	$178.97万	—	-22.77%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$137.61万	$1.31亿	1.90%
688	BSPBBSPB	$47.3	$48.99	$45.01	$3.22万	—	0.49%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3314	$0.3319	$0.3293	$2,654.85万	$314.71亿	0.39%
507	FSynFutures	$0.003015	$0.003091	$0.002916	$23.73万	$1,536.12万	0.57%
39	INJInjective	$8.106	$8.21	$7.52	$1,570.02万	$8.14亿	5.18%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
150	JSTJUST	$0.14162	$0.14166	$0.13984	$177.19万	$11.31亿	0.53%
202	ADXheyAura	$0.0591	$0.0649	$0.0559	$97.61万	$871.60万	5.73%
254	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.63万	$8,400.06万	-0.31%
10	XRPXRP (瑞波币)	$1.2987	$1.34	$1.29	$1.20亿	$829.08亿	-0.86%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
650	BELBella Protocol	$0.1062	$0.1082	$0.1026	$9.43万	$853.20万	0.95%