Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 05:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.28万	$2,683.91万	-5.79%
524	XAISideShift	$0.00729	$0.00801	$0.00703	$27.98万	$1,658.27万	-6.78%
438	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
357	SOLVSolv Protocol	$0.004642	$0.00487	$0.004412	$54.42万	$2,688.50万	-3.69%
4	BNB币安币	$708.87	$761.00	$680.00	$3.64亿	$985.64亿	-6.26%
183	MVLLBMVLLB	$20.97	$26.90	$20.86	$148.66万	—	-18.15%
166	ZKZKsync	$0.01101	$0.01226	$0.01069	$177.24万	$1.31亿	-9.83%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
459	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3432	$0.3504	$0.3286	$4,962.37万	$314.71亿	4.19%
503	FSynFutures	$0.002863	$0.003087	$0.00277	$30.72万	$1,536.12万	-6.62%
41	INJInjective	$7.614	$8.21	$7.29	$1,826.57万	$8.14亿	-5.66%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
633	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
144	JSTJUST	$0.1434	$0.14442	$0.13984	$231.66万	$11.31亿	1.93%
336	ADXheyAura	$0.0558	$0.0612	$0.0538	$58.08万	$871.60万	-4.45%
227	MINAMina Protocol	$0.0602	$0.0658	$0.0575	$105.57万	$8,400.06万	-8.09%
10	XRPXRP (瑞波币)	$1.2605	$1.33	$1.22	$1.73亿	$829.08亿	-5.17%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
619	BELBella Protocol	$0.0998	$0.1078	$0.0977	$15.13万	$853.20万	-6.99%