Magic Eden

ME · 美元计价

$0.05972

≈ ￥0.394152

-2.56% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.06186

24H 最低

$0.05895

今日开盘

$0.06129

24H 成交量

$16.34万

流通市值

$3,832.60万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	CTSICartesi	$0.02699	$0.02851	$0.02671	$39.44万	$2,691.74万	-4.80%
608	XAISideShift	$0.00753	$0.00793	$0.00745	$13.19万	$1,659.36万	-4.08%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
220	SOLVSolv Protocol	$0.004634	$0.00525	$0.004583	$86.18万	$2,751.95万	-10.19%
6	BNB币安币	$752.13	$762.20	$744.35	$1.52亿	$999.37亿	0.21%
180	MVLLBMVLLB	$24.96	$31.41	$23.12	$126.58万	—	-16.69%
161	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.16万	$1.33亿	-2.08%
685	BSPBBSPB	$46.23	$48.31	$45.56	$3.20万	—	-1.58%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,643.54万	$312.78亿	-0.15%
543	FSynFutures	$0.00294	$0.003091	$0.002916	$18.97万	$1,558.93万	-3.00%
47	INJInjective	$7.805	$8.21	$7.52	$1,139.43万	$8.09亿	-1.70%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14108	$0.14165	$0.1395	$197.66万	$11.28亿	1.04%
201	ADXheyAura	$0.0582	$0.0649	$0.0555	$100.30万	$857.02万	1.04%
221	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$85.88万	$8,437.75万	-2.64%
9	XRPXRP (瑞波币)	$1.2931	$1.34	$1.29	$1.12亿	$838.35亿	-3.02%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
656	BELBella Protocol	$0.1034	$0.1082	$0.1026	$8.22万	$857.77万	-2.82%